房地产管理和开发
（TFUSHY-2-0031）1633.55
-22.01-1.33%
行情延迟至少15分锺
高
1651.64
开
1650.45
量
20.94M
低
1628.31
昨收
1655.56
额
589.94M
最高价
1651.64
开盘价
1650.45
最低价
1628.31
昨收价
1655.56
成交量
20.94M
成交额
589.94M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国房地产投资 ARL | 16.100 | 5.23% | 19.69K | 9.40% | 260.05M | 1.092 |
洲际地产投资 TCI | 52.357 | 4.88% | 180.42K | 29.55% | 452.33M | 1.477 |
康斯托克住宅建筑 CHCI | 13.175 | 2.53% | 236.34K | 50.25% | 132.90M | 1.057 |
Invitation Homes, Inc. INVH | 26.955 | 2.30% | 149.61M | 100.47% | 16.52B | 1.012 |
InterGroup Corporation INTG | 29.360 | 1.73% | 55.95K | 31.77% | 63.09M | 0.517 |
Urban Edge Properties UE | 19.720 | 1.28% | 7.92M | 32.11% | 2.48B | 0.509 |
四角财产信托 FCPT | 23.330 | 1.17% | 11.67M | 47.96% | 2.47B | 0.583 |
Kennedy-Wilson控股 KW | 9.950 | 1.02% | 5.79M | 48.27% | 1.37B | 0.721 |
Essential Properties Realty Trust, Inc. EPRT | 30.805 | 0.90% | 27.46M | 45.37% | 6.10B | 0.612 |
社区医疗保健信托 CHCT | 15.435 | 0.88% | 2.72M | 65.59% | 439.46M | 0.905 |