生物科技
（TFUSHY-2-0030）18379.20
381.212.12%
行情延迟至少15分锺
高
18511.57
开
18110.81
量
681.02M
低
18110.81
昨收
17997.99
额
14.14B
最高价
18511.57
开盘价
18110.81
最低价
18110.81
昨收价
17997.99
成交量
681.02M
成交额
14.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Chemomab Therapeutics Ltd. Sponsored ADR CMMB | 3.130 | 2.62% | 328.79K | 55.92% | 1.30B | 0.502 |
TG治疗 TGTX | 34.550 | 2.55% | 56.52M | 131.46% | 5.48B | 1.182 |
IDEAYA生物科学 IDYA | 33.190 | 2.53% | 45.99M | 187.05% | 2.91B | 1.078 |
Arbutus生物制药 ABUS | 4.580 | 2.46% | 3.12M | 51.12% | 877.98M | 0.915 |
Allogene疗法 ALLO | 1.260 | 2.44% | 4.61M | 200.64% | 279.57M | 1.670 |
Silence Therapeutics PLC Sponsored ADR SLN | 7.310 | 2.38% | 1.30M | 16.03% | 1.04B | 0.703 |
Taysha Gene Therapies, Inc. TSHA | 4.990 | 2.25% | 9.73M | 110.57% | 1.36B | 0.568 |
MiMedx Group, Inc. MDXG | 6.880 | 2.23% | 3.56M | 44.26% | 1.02B | 1.055 |
Kodiak Sciences, Inc. KOD | 19.245 | 2.20% | 8.62M | 140.59% | 1.02B | 0.412 |
Achieve Life Sciences, Inc. ACHV | 4.780 | 2.14% | 4.06M | 311.24% | 244.28M | 0.322 |