生物科技
（TFUSHY-2-0030）11791.57
-57.88-0.49%
行情延迟至少15分锺
高
11831.59
开
11803.86
量
444.67M
低
11746.84
昨收
11849.44
额
8.07B
最高价
11831.59
开盘价
11803.86
最低价
11746.84
昨收价
11849.44
成交量
444.67M
成交额
8.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
奥洛兹美医疗 HALO | 58.240 | -0.90% | 63.91M | 90.08% | 7.16B | 0.807 |
Tenax疗法 TENX | 6.050 | -0.98% | 120.38K | 54.93% | 25.10M | 0.566 |
Cogent Biosciences, Inc. COGT | 12.070 | -0.98% | 21.24M | 201.07% | 1.38B | 0.617 |
Xenetic Biosciences, Inc. XBIO | 3.603 | -1.00% | 321.85K | 706.23% | 5.56M | 2.217 |
Galectin治疗 GALT | 2.910 | -1.02% | 471.91K | 37.43% | 184.18M | 0.536 |
Fennec制药 FENC | 8.630 | -1.03% | 231.70K | 11.72% | 238.35M | 0.480 |
万达生物制药 VNDA | 4.740 | -1.04% | 1.90M | 73.07% | 279.35M | 1.021 |
Arcutis Biotherapeutics Inc ARQT | 14.860 | -1.07% | 24.86M | 159.69% | 1.77B | 1.249 |
MiMedx Group, Inc. MDXG | 6.770 | -1.17% | 3.74M | 47.86% | 1.00B | 0.809 |
Longeveron Inc. Class A LGVN | 1.670 | -1.18% | 197.44K | 93.16% | 25.07M | 0.197 |