航空航天与国防
（TFUSHY-2-0024）9340.65
-142.66-1.50%
行情延迟至少15分锺
高
9439.94
开
9410.56
量
162.66M
低
9254.05
昨收
9483.32
额
12.23B
最高价
9439.94
开盘价
9410.56
最低价
9254.05
昨收价
9483.32
成交量
162.66M
成交额
12.23B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Spirit AeroSystems Holdings, Inc. Class A SPR | 40.630 | -0.02% | 31.43M | 66.85% | 4.75B | 0.711 |
Triumph集团 TGI | 25.840 | -0.12% | 17.83M | 90.78% | 2.01B | 0.693 |
BWX Technologies, Inc. BWXT | 140.040 | -0.23% | 117.64M | 92.79% | 12.79B | 0.725 |
波音 BA | 228.480 | -0.37% | 1.08B | 62.92% | 172.27B | 0.614 |
Astrotech Corporation ASTC | 5.600 | -0.54% | 14.57K | 18.18% | 9.49M | 0.462 |
巴西航空工业 ERJ | 48.680 | -0.59% | 76.79M | 86.13% | 8.96B | 0.570 |
Teledyne Technologies Incorporated TDY | 555.950 | -0.59% | 333.02M | 129.00% | 26.05B | 0.848 |
Elbit系统 ESLT | 437.000 | -0.61% | 32.95M | 28.91% | 20.25B | 0.825 |
Rocket Lab Corporation RKLB | 46.880 | -0.66% | 1.13B | 569.05% | 21.61B | 0.722 |
TransDigm Group Incorporated TDG | 1571.060 | -0.80% | 369.58M | 42.66% | 88.24B | 0.679 |