消费信贷
（TFUSHY-2-0008）59634.43
831.401.41%
行情延迟至少15分锺
高
59738.12
开
59057.89
量
46.94M
低
59057.89
昨收
58803.03
额
2.37B
最高价
59738.12
开盘价
59057.89
最低价
59057.89
昨收价
58803.03
成交量
46.94M
成交额
2.37B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
乐信 LX | 7.415 | 5.18% | 53.11M | 416.81% | 1.25B | 2.341 |
Upstart Holdings, Inc. UPST | 83.301 | 4.14% | 313.91M | 461.35% | 7.93B | 1.209 |
PRA Group, Inc. PRAA | 16.350 | 3.68% | 1.67M | 27.36% | 648.42M | 0.516 |
环球验收 WRLD | 170.880 | 3.52% | 3.07M | 41.27% | 906.91M | 0.549 |
易诺华国际 ENVA | 117.315 | 2.77% | 15.35M | 55.21% | 2.98B | 0.887 |
嘉银金科 JFIN | 16.580 | 2.73% | 230.27K | 2.61% | 884.87M | 0.313 |
趣店 QD | 3.410 | 2.71% | 460.60K | 8.25% | 562.65M | 0.875 |
Green Dot Corporation Class A GDOT | 10.490 | 2.14% | 1.42M | 28.56% | 575.80M | 0.263 |
LendingClub Corp LC | 13.245 | 2.12% | 7.37M | 50.91% | 1.51B | 0.502 |
第一资本信贷 COF | 221.400 | 1.83% | 1.31B | 92.38% | 141.70B | 2.643 |