商业银行
（TFUSHY-2-0007）1933.18
19.881.04%
行情延迟至少15分锺
高
1933.74
开
1907.99
量
361.78M
低
1907.95
昨收
1913.30
额
13.67B
最高价
1933.74
开盘价
1907.99
最低价
1907.95
昨收价
1913.30
成交量
361.78M
成交额
13.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Banco Macro SA Sponsored ADR Class B BMA | 57.480 | -1.24% | 53.67M | 144.66% | 3.68B | 1.211 |
Usio, Inc. USIO | 1.440 | -1.37% | 52.47K | 21.95% | 38.15M | 0.515 |
First Western金融 MYFW | 22.300 | -1.68% | 682.59K | 38.80% | 216.71M | 1.827 |
Grupo Supervielle SA Sponsored ADR Class B SUPV | 6.730 | -2.04% | 26.64M | 448.52% | 588.55M | 1.292 |
Silvergate资本 SI | 12.300 | -2.07% | 773.31K | 39.24% | 389.40M | 1.316 |
第一金融银行股份 FFIN | 31.120 | -2.29% | 28.11M | 65.73% | 4.45B | 1.830 |
奥本银行 AUBN | 25.420 | -2.46% | 9.38K | 1.46% | 88.81M | 2.316 |
HarborOne Bancorp Inc HONE | 13.310 | -3.69% | 8.81M | 175.71% | 574.44M | 0.866 |
Eastern Bankshares, Inc. EBC | 17.660 | -3.81% | 140.11M | 409.18% | 3.73B | 2.170 |
Metropolitan Bank Holding Corp. MCB | 70.900 | -4.84% | 35.01M | 554.78% | 738.88M | 3.717 |