能源設備與服務
（TFUSHY-2-0038）1280.92
-9.90-0.77%
行情延遲至少15分鍾
高
1291.34
開
1278.05
量
202.68M
低
1278.05
昨收
1290.82
額
4.59B
最高價
1291.34
開盤價
1278.05
最低價
1278.05
昨收價
1290.82
成交量
202.68M
成交額
4.59B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
螺旋能源 HLX | 6.140 | -0.16% | 26.73M | 316.86% | 903.08M | 0.885 |
潮水海運 TDW | 50.350 | -0.30% | 75.06M | 327.03% | 2.50B | 1.033 |
諾布爾鉆井 NE | 27.970 | -0.32% | 65.64M | 150.25% | 4.44B | 0.459 |
VOC Energy Trust VOC | 2.820 | -0.35% | 202.65K | 56.02% | 47.94M | 1.575 |
美佳工程 MTRX | 11.730 | -0.68% | 8.95M | 285.49% | 329.90M | 3.188 |
泰納瑞斯鋼鐵 TS | 37.760 | -0.68% | 93.69M | 161.29% | 19.27B | 1.487 |
RPC, Inc. RES | 5.550 | -0.72% | 20.02M | 399.63% | 1.22B | 0.647 |
Geospace技術 GEOS | 15.220 | -1.23% | 4.45M | 251.59% | 195.13M | 1.742 |
PEDEVCO Corp. PED | 0.535 | -2.12% | 56.84K | 39.68% | 51.13M | 0.569 |
KLX Energy Services Holdings, Inc. KLXE | 1.580 | -3.07% | 636.96K | 339.41% | 28.18M | 3.497 |