能源設備與服務
（TFUSHY-2-0038）1035.95
-4.19-0.40%
行情延遲至少15分鍾
高
1054.34
開
1031.59
量
21.67M
低
1031.59
昨收
1040.14
額
356.34M
最高價
1054.34
開盤價
1031.59
最低價
1031.59
昨收價
1040.14
成交量
21.67M
成交額
356.34M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
九城關貿 NINE | 0.676 | -0.78% | 134.94K | 65.80% | 28.61M | 1.732 |
Bristow Group Inc VTOL | 37.730 | -1.23% | 889.42K | 8.43% | 1.08B | 0.623 |
KLX Energy Services Holdings, Inc. KLXE | 1.600 | -1.23% | 126.53K | 55.06% | 28.09M | 4.676 |
Expro Group Holdings N.V. XPRO | 10.365 | -1.38% | 1.04M | 8.69% | 1.19B | 0.343 |
Liberty Energy, Inc. Class A LBRT | 11.225 | -1.54% | 8.45M | 47.66% | 1.82B | 1.181 |
PEDEVCO Corp. PED | 0.596 | -1.59% | 5.27K | 3.44% | 54.73M | 0.480 |
華仕伯 VAL | 47.235 | -1.92% | 8.29M | 27.45% | 3.36B | 0.490 |
Transocean Ltd. RIG | 2.970 | -1.98% | 18.13M | 80.98% | 2.62B | 1.073 |
Forum能源科技 FET | 18.311 | -2.19% | 75.91K | 3.72% | 226.49M | 0.290 |
諾布爾鉆井 NE | 26.855 | -2.24% | 12.79M | 37.25% | 4.27B | 1.064 |