能源設備與服務
（TFUSHY-2-0038）1365.80
58.674.49%
行情延遲至少15分鍾
高
1380.51
開
1366.26
量
165.42M
低
1364.32
昨收
1307.14
額
2.73B
最高價
1380.51
開盤價
1366.26
最低價
1364.32
昨收價
1307.14
成交量
165.42M
成交額
2.73B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Forum能源科技 FET | 30.920 | -1.37% | 3.86M | 111.44% | 368.05M | 0.930 |
Geospace技術 GEOS | 25.920 | -1.44% | 6.75M | 222.58% | 332.31M | 0.650 |
國民油井華高 NOV | 13.840 | -1.70% | 56.37M | 109.41% | 5.13B | 1.060 |
脂鯉技術 TTI | 7.840 | -1.88% | 28.40M | 284.12% | 1.04B | 0.905 |
Patterson-UTI能源 PTEN | 6.630 | -1.92% | 67.35M | 289.17% | 2.55B | 0.773 |
VOC Energy Trust VOC | 3.230 | -2.12% | 548.92K | 155.16% | 54.91M | 1.302 |
泰納瑞斯鋼鐵 TS | 35.790 | -2.45% | 45.08M | 23.69% | 18.90B | 0.878 |
哈利伯頓 HAL | 26.550 | -2.46% | 330.28M | 145.02% | 22.65B | 0.426 |
HighPeak Energy Inc HPK | 6.980 | -2.51% | 2.72M | 166.90% | 879.48M | 0.932 |
Baker Hughes Company Class A BKR | 47.300 | -3.25% | 622.38M | 132.60% | 46.64B | 1.320 |