能源設備與服務
（TFUSHY-2-0038）1045.23
21.732.12%
行情延遲至少15分鍾
高
1051.98
開
1030.33
量
137.86M
低
1027.42
昨收
1023.50
額
1.98B
最高價
1051.98
開盤價
1030.33
最低價
1027.42
昨收價
1023.50
成交量
137.86M
成交額
1.98B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
RPC, Inc. RES | 5.200 | 2.77% | 9.73M | 190.69% | 1.15B | 0.827 |
Aris Water Solutions, Inc. Class A ARIS | 25.870 | 2.58% | 13.02M | 166.29% | 844.44M | 0.657 |
國際海洋工程 OII | 21.890 | 2.24% | 15.26M | 70.42% | 2.21B | 0.717 |
Patterson-UTI能源 PTEN | 6.565 | 2.10% | 74.79M | 326.98% | 2.53B | 0.839 |
HighPeak Energy Inc HPK | 11.570 | 2.03% | 3.50M | 164.71% | 1.46B | 0.980 |
Forum能源科技 FET | 20.070 | 1.93% | 2.72M | 121.43% | 248.26M | 1.601 |
美佳工程 MTRX | 12.670 | 1.85% | 2.70M | 81.26% | 349.83M | 1.476 |
德希尼布福默詩 FTI | 35.310 | 1.82% | 114.80M | 78.60% | 14.79B | 0.702 |
精測勘探 PDS | 51.550 | 1.80% | 8.67M | 130.18% | 697.12M | 1.348 |
Select Water Solutions, Inc. Class A WTTR | 9.320 | 1.64% | 6.42M | 74.70% | 959.96M | 0.602 |