消費信貸
（TFUSHY-2-0008）70912.50
-1618.90-2.23%
行情延遲至少15分鍾
高
72176.75
開
72109.06
量
73.96M
低
70775.81
昨收
72531.40
額
3.24B
最高價
72176.75
開盤價
72109.06
最低價
70775.81
昨收價
72531.40
成交量
73.96M
成交額
3.24B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oportun Financial Corp. OPRT | 5.460 | -1.97% | 1.22M | 74.14% | 240.94M | 0.618 |
艾茨克普 EZPW | 20.530 | -2.14% | 19.74M | 174.92% | 1.25B | 0.186 |
OneMain Holdings, Inc. OMF | 67.200 | -2.35% | 80.69M | 102.15% | 7.91B | 0.722 |
Green Dot Corporation Class A GDOT | 12.990 | -2.40% | 12.05M | 223.71% | 721.58M | 0.597 |
360金融 QFIN | 19.210 | -3.03% | 35.85M | 168.19% | 2.50B | 0.719 |
樂信 LX | 3.160 | -3.07% | 10.48M | 312.33% | 531.71M | 1.233 |
LendingClub Corp LC | 19.070 | -4.17% | 27.20M | 126.14% | 2.20B | 0.591 |
PRA Group, Inc. PRAA | 16.630 | -4.32% | 6.76M | 114.03% | 648.83M | 1.017 |
loanDepot, Inc. Class A LDI | 2.460 | -5.38% | 8.98M | 356.64% | 819.76M | 0.733 |
嘉銀金科 JFIN | 6.570 | -5.74% | 666.81K | 80.32% | 350.64M | 0.924 |